---

Prices Italian S&P/MIB Index Risers & fallers Indices AIM techMARK landMARK Fund Centre ETCs ETFs Covered warrants Structured products Dutch trading service International companies New issues Recent issues Prices help Stock quote service

CLI   CLS HOLDINGS PLC ORD 25P CLS HDGS | Currency GBX | Primary Listed Share All data delayed by at least 15 minutes As at 19-Nov-2008 22:16:49 281.000 -7.00 -2.43% Bid Offer Volume High Low Last Close 280.00 281.00 172,781 305.50 277.00 281.00 on 19-Nov-2008 Results of opening auction Results of closing auction Price : 287 Volume : 1 Price : 281.00 Volume : 17,222 Special conditions Period name NONE EOA Last 5 trades Time/Date Price Volume Trade value Type 16:29:52 19-Nov-2008 281.00 614 1,725.34 Uncrossing Trade 16:29:52 19-Nov-2008 282.50 100 282.50 Automatic Trade 16:29:15 19-Nov-2008 286.50 5 14.33 Automatic Trade 16:13:22 19-Nov-2008 281.00 18 50.58 Automatic Trade 16:11:42 19-Nov-2008 281.00 862 2,422.22 Automatic Trade Select news source   All AFX UK Focus Regulatory RNS Reach Webcasts   Latest news stories Time/Date Code Name Headline       Source 17:13 19-Nov-08 CLI CLS Holdings PLC Transaction in Own Shares   PRN 16:29 19-Nov-08 CLI CLS Holdings PLC Director/PDMR Shareholding   PRN 07:00 18-Nov-08 CLI CLS Holdings PLC Interim Management Statement   PRN 16:53 14-Nov-08 CLI CLS Holdings PLC Holding in Bulgarian Land Development plc   PRN 14:51 14-Nov-08 CLI CLS Holdings PLC Result of EGM and Tender Offer   PRN Charting Share price performance Source : London Stock Exchange       Timeframe : Intraday 1-month 3-months 6-months 1-year    30-day MA 90-day MA Grid Compare with   or choose from Select FTSE TM index ... FTSE 100 FTSE 250 FTSE 350 FTSE All-Share FTSE AIM UK 50 FTSE AIM 100 FTSE AIM All-Share FTSE techMark 100 FTSE techMark All-Share FTSE techMark mediscience FTSE SmallCap FTSE 350 Higher Yield FTSE 350 Lower Yield FTSE Fledgling and Select FTSE TM sector ... Aerospace & Defense Automobiles & Parts Banks Beverages Chemicals Construction & Materials Electricity Electronic & Electrical Equipment Equity Investment Instruments Fixed Line Telecommuniations Food & Drug Retailers Food Producers Forestry & Paper Gas, Water & Multiutilities General Financial General Industrials General Retailers Health Care Equipment & Services Household Goods Industrial Engineering Industrial Metals Industrial Transportation Leisure Goods Life Insurance Media Mining Mobile Telecommunications Nonequity Investment Instruments Nonlife Insurance Oil & Gas Producers Oil Equipment & Services Personal Goods Pharmaceuticals & Biotechnology Real Estate Software & Computer Services Support Services Technology Hardware & Equipment Tobacco Travel & Leisure You can customise the chart using the options above. To zoom in on a particular section of the chart, click and drag your mouse across the chart. To zoom out, double click anywhere on the chart. Number & value of trades  View : Number of trades - monthly Number of trades - daily Value traded - monthly Value traded - daily Source : London Stock Exchange   Company information Updated monthly Company address 86 Bondway, London, SW8 1SF, United Kingdom Company website www.clsholdings.com Market cap (in millions)* £185.45 Listing/Admission to trading 27 May 1994 Trading system SETS Market UK Main Market *The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 18-Nov-2008 Trading information 19-Nov-2008 FTSE Index FTSE ALL-SHARE; FTSE ALL-SHARE EX INVESTMENT TRUSTS; FTSE SMALLCAP; FTSE SMALLCAP EX INVESTMENT TRUSTS; FTSE Sector Real Estate FTSE Sub-sector Real Estate Holding & Development Country of share register GB Segment SSMM MiFID status Regulated Market Exchange market size 1300 SEDOL 0159247 ISIN number GB0001592475