---

Prices Italian S&P/MIB Index Risers & fallers Indices AIM techMARK landMARK Fund Centre ETCs ETFs Covered warrants Structured products Dutch trading service International companies New issues Recent issues Prices help Stock quote service

FCPT  F&C COMMERCIAL PROPERTY TRUST LD ORD 1P F&C COMMERCIAL | Currency GBX | Primary Listed Share All data delayed by at least 15 minutes As at 20-Nov-2008 15:41:50 60.000 -1.75 -2.83% Bid Offer Volume High Low Last Close 59.75 60.00 449,134 60.90 59.65 61.75 on 19-Nov-2008 Results of opening auction Results of closing auction Price : 61.5 Volume : 20613 Price : - Volume : - Special conditions Period name NONE SMMP Last 5 trades Time/Date Price Volume Trade value Type 15:40:25 20-Nov-2008 60.00 2,104 1,262.40 Automatic Trade 15:40:25 20-Nov-2008 60.00 3,451 2,070.60 Automatic Trade 15:28:54 20-Nov-2008 59.75 65,000 38,837.50 Ordinary Trade - Delayed 15:25:33 20-Nov-2008 60.25 1,056 636.24 Automatic Trade 15:25:29 20-Nov-2008 60.25 705 424.76 Automatic Trade Select news source   All AFX UK Focus Regulatory RNS Reach Webcasts   Latest news stories Time/Date Code Name Headline       Source 09:46 31-Oct-08 FCPT F&C Commercial Prop Interim Management Statement   RNS 09:44 31-Oct-08 FCPT F&C Commercial Prop Net Asset Value(s)   RNS 16:43 13-Oct-08 FCPT F&C Commercial Prop Holding(s) in Company   RNS 15:08 04-Sep-08 FCPT F&C Commercial Prop Property Manager Changes   RNS 10:47 26-Aug-08 FCPT F&C Commercial Prop Doc re. Interim Results   RNS Charting Share price performance Source : London Stock Exchange       Timeframe : Intraday 1-month 3-months 6-months 1-year    30-day MA 90-day MA Grid Compare with   or choose from Select FTSE TM index ... FTSE 100 FTSE 250 FTSE 350 FTSE All-Share FTSE AIM UK 50 FTSE AIM 100 FTSE AIM All-Share FTSE techMark 100 FTSE techMark All-Share FTSE techMark mediscience FTSE SmallCap FTSE 350 Higher Yield FTSE 350 Lower Yield FTSE Fledgling and Select FTSE TM sector ... Aerospace & Defense Automobiles & Parts Banks Beverages Chemicals Construction & Materials Electricity Electronic & Electrical Equipment Equity Investment Instruments Fixed Line Telecommuniations Food & Drug Retailers Food Producers Forestry & Paper Gas, Water & Multiutilities General Financial General Industrials General Retailers Health Care Equipment & Services Household Goods Industrial Engineering Industrial Metals Industrial Transportation Leisure Goods Life Insurance Media Mining Mobile Telecommunications Nonequity Investment Instruments Nonlife Insurance Oil & Gas Producers Oil Equipment & Services Personal Goods Pharmaceuticals & Biotechnology Real Estate Software & Computer Services Support Services Technology Hardware & Equipment Tobacco Travel & Leisure You can customise the chart using the options above. To zoom in on a particular section of the chart, click and drag your mouse across the chart. To zoom out, double click anywhere on the chart. Number & value of trades  View : Number of trades - monthly Number of trades - daily Value traded - monthly Value traded - daily Source : London Stock Exchange   Company information Updated monthly Company address Trafalgar Court, Les Banques, St Peter Port, GY1 3QL, Channel Islands Company website http://www.fccpt.co.uk/ Market cap (in millions)* £438.45 Listing/Admission to trading 18 March 2005 Trading system SETS Market UK Main Market *The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2008 Trading information 20-Nov-2008 FTSE Index FTSE 250; FTSE 350; FTSE ALL-SHARE; FTSE 250 EX INVESTMENT TRUSTS; FTSE 350 EX INVESTMENT TRUSTS; FTSE 350 HIGH YIELD; FTSE ALL-SHARE EX INVESTMENT TRUSTS; FTSE Sector - FTSE Sub-sector - Country of share register GG Segment STMM MiFID status Regulated Market Exchange market size 6000 SEDOL B05KL90 ISIN number GB00B05KL904