---

Prices Italian S&P/MIB Index Risers & fallers Indices AIM techMARK landMARK Fund Centre ETCs ETFs Covered warrants Structured products Dutch trading service International companies New issues Recent issues Prices help Stock quote service

CHI   CLOSE HIGH INC PROPERTIES PLC ORD 1P CLOSE HIGH | Currency GBX | Primary Listed Share All data delayed by at least 15 minutes As at 20-Nov-2008 8:20:10 21.000 -0.50 -2.33% Bid Offer Volume High Low Last Close 18.00 24.00 - 21.00 21.00 21.50 on 19-Nov-2008 Results of opening auction Results of closing auction Price : - Volume : - Price : - Volume : - Special conditions Period name NONE MQIA Last 5 trades Time/Date Price Volume Trade value Type 16:01:37 14-Nov-2008 22.00 10,000 2,200.00 Ordinary Trade 16:01:34 14-Nov-2008 21.50 10,000 2,150.00 Ordinary Trade 12:42:29 13-Nov-2008 15.00 16,886 2,532.90 Ordinary Trade 12:42:43 11-Nov-2008 15.00 12,958 1,943.70 Ordinary Trade 12:42:28 11-Nov-2008 15.00 11,125 1,668.75 Ordinary Trade Select news source   All AFX UK Focus Regulatory RNS Reach Webcasts   Latest news stories Time/Date Code Name Headline       Source 14:51 17-Nov-08 CHI Close High Income Net Asset Value(s)     RNS 16:41 09-Oct-08 CHI Close High Income Interim Management Statement     RNS 16:04 01-Oct-08 CHI Close High Income Ten Largest Investments     RNS 17:00 19-Sep-08 CHI Close High Income Disposal     RNS 15:11 15-Sep-08 CHI Close High Income Net Asset Value(s)     RNS Charting Share price performance Source : London Stock Exchange       Timeframe : Intraday 1-month 3-months 6-months 1-year    30-day MA 90-day MA Grid Compare with   or choose from Select FTSE TM index ... FTSE 100 FTSE 250 FTSE 350 FTSE All-Share FTSE AIM UK 50 FTSE AIM 100 FTSE AIM All-Share FTSE techMark 100 FTSE techMark All-Share FTSE techMark mediscience FTSE SmallCap FTSE 350 Higher Yield FTSE 350 Lower Yield FTSE Fledgling and Select FTSE TM sector ... Aerospace & Defense Automobiles & Parts Banks Beverages Chemicals Construction & Materials Electricity Electronic & Electrical Equipment Equity Investment Instruments Fixed Line Telecommuniations Food & Drug Retailers Food Producers Forestry & Paper Gas, Water & Multiutilities General Financial General Industrials General Retailers Health Care Equipment & Services Household Goods Industrial Engineering Industrial Metals Industrial Transportation Leisure Goods Life Insurance Media Mining Mobile Telecommunications Nonequity Investment Instruments Nonlife Insurance Oil & Gas Producers Oil Equipment & Services Personal Goods Pharmaceuticals & Biotechnology Real Estate Software & Computer Services Support Services Technology Hardware & Equipment Tobacco Travel & Leisure You can customise the chart using the options above. To zoom in on a particular section of the chart, click and drag your mouse across the chart. To zoom out, double click anywhere on the chart. Number & value of trades  View : Number of trades - monthly Number of trades - daily Value traded - monthly Value traded - daily Source : London Stock Exchange   Company information Updated monthly Company address Park House, Ballacottier Business Park, Braddan, United Kingdom Company website - Market cap (in millions)* £16.07 Listing/Admission to trading 04 April 2003 Trading system SETSqx Market UK Main Market *The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2008 Trading information 20-Nov-2008 FTSE Index FTSE FLEDGLING; FTSE FLEDGLING EX INV TR; FTSE Sector - FTSE Sub-sector - Country of share register GB Segment SSQ3 MiFID status Regulated Market Exchange market size 500 SEDOL 3209804 ISIN number GB0032098047