---

Prices Italian S&P/MIB Index Risers & fallers Indices AIM techMARK landMARK Fund Centre ETCs ETFs Covered warrants Structured products Dutch trading service International companies New issues Recent issues Prices help Stock quote service

CDFF  CARDIFF PROPERTY PLC ORD 20P CARDIFF PROP. | Currency GBX | Primary Listed Share All data delayed by at least 15 minutes As at 20-Nov-2008 16:23:46 562.500 0.00 0.00 Bid Offer Volume High Low Last Close 550.00 575.00 - 562.50 562.50 562.50 on 19-Nov-2008 Results of opening auction Results of closing auction Price : - Volume : - Price : - Volume : - Special conditions Period name NONE MQCC Last 5 trades Time/Date Price Volume Trade value Type 09:58:04 08-Oct-2008 585.00 650 3,802.50 Ordinary Trade 09:11:16 08-Oct-2008 580.00 500 2,900.00 Ordinary Trade 14:41:23 01-Oct-2008 581.00 132 766.92 Ordinary Trade 14:01:31 23-Sep-2008 580.00 150 870.00 Ordinary Trade 16:07:15 22-Sep-2008 590.00 171 1,008.90 Ordinary Trade Select news source   All AFX UK Focus Regulatory RNS Reach Webcasts   Latest news stories Time/Date Code Name Headline       Source 14:23 11-Aug-08 CDFF Cardiff Property PLC Interim Management Statement     RNS 07:00 04-Aug-08 CDFF Cardiff Property PLC Transaction in Own Shares     RNS 07:00 19-Jun-08 CDFF Cardiff Property PLC Transaction in Own Shares     RNS 15:39 08-May-08 CDFF Cardiff Property PLC Purchase of Own Shares     RNS 07:01 30-Apr-08 CDFF Cardiff Property PLC Interim Results     RNS Charting Share price performance Source : London Stock Exchange       Timeframe : Intraday 1-month 3-months 6-months 1-year    30-day MA 90-day MA Grid Compare with   or choose from Select FTSE TM index ... FTSE 100 FTSE 250 FTSE 350 FTSE All-Share FTSE AIM UK 50 FTSE AIM 100 FTSE AIM All-Share FTSE techMark 100 FTSE techMark All-Share FTSE techMark mediscience FTSE SmallCap FTSE 350 Higher Yield FTSE 350 Lower Yield FTSE Fledgling and Select FTSE TM sector ... Aerospace & Defense Automobiles & Parts Banks Beverages Chemicals Construction & Materials Electricity Electronic & Electrical Equipment Equity Investment Instruments Fixed Line Telecommuniations Food & Drug Retailers Food Producers Forestry & Paper Gas, Water & Multiutilities General Financial General Industrials General Retailers Health Care Equipment & Services Household Goods Industrial Engineering Industrial Metals Industrial Transportation Leisure Goods Life Insurance Media Mining Mobile Telecommunications Nonequity Investment Instruments Nonlife Insurance Oil & Gas Producers Oil Equipment & Services Personal Goods Pharmaceuticals & Biotechnology Real Estate Software & Computer Services Support Services Technology Hardware & Equipment Tobacco Travel & Leisure You can customise the chart using the options above. To zoom in on a particular section of the chart, click and drag your mouse across the chart. To zoom out, double click anywhere on the chart. Number & value of trades  View : Number of trades - monthly Number of trades - daily Value traded - monthly Value traded - daily Source : London Stock Exchange   Company information Updated monthly Company address 56 Station Road, Egham, TW20 9LF, United Kingdom Company website http://www.cardiff-property.com Market cap (in millions)* £9.37 Listing/Admission to trading 18 June 1947 Trading system SETSqx Market UK Main Market *The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2008 Trading information 20-Nov-2008 FTSE Index FTSE FLEDGLING; FTSE FLEDGLING EX INV TR; FTSE Sector Real Estate FTSE Sub-sector Real Estate Holding & Development Country of share register GB Segment SSQ3 MiFID status Regulated Market Exchange market size 500 SEDOL 0175425 ISIN number GB0001754257