---

Prices Italian S&P/MIB Index Risers & fallers Indices AIM techMARK landMARK Fund Centre ETCs ETFs Covered warrants Structured products Dutch trading service International companies New issues Recent issues Prices help Stock quote service

CAL   CAPITAL & REGIONAL PLC ORD 10P CAP.®. | Currency GBX | Primary Listed Share All data delayed by at least 15 minutes As at 20-Nov-2008 10:26:01 43.250 -3.75 -7.98% Bid Offer Volume High Low Last Close 42.50 45.00 41,975 46.25 42.00 47.00 on 19-Nov-2008 Results of opening auction Results of closing auction Price : 46.25 Volume : 372 Price : - Volume : - Special conditions Period name NONE SMMP Last 5 trades Time/Date Price Volume Trade value Type 10:24:09 20-Nov-2008 43.25 1,457 630.15 Automatic Trade 10:22:46 20-Nov-2008 43.00 15 6.45 Automatic Trade 10:20:36 20-Nov-2008 42.50 77 32.73 Automatic Trade 09:54:48 20-Nov-2008 42.25 116 49.01 Automatic Trade 09:54:48 20-Nov-2008 42.25 273 115.34 Automatic Trade Select news source   All AFX UK Focus Regulatory RNS Reach Webcasts   Latest news stories Time/Date Code Name Headline       Source 16:56 14-Nov-08 CAL Capital & Regional Director/PDMR Shareholding   RNS 07:00 13-Nov-08 CAL Capital & Regional Interim Management Statement   RNS 13:04 05-Nov-08 CAL Capital & Regional EGM Statement   RNS 15:26 31-Oct-08 CAL Capital & Regional Director/PDMR Shareholding   RNS 17:02 29-Oct-08 CAL Capital & Regional Director/PDMR Shareholding   RNS Charting Share price performance Source : London Stock Exchange       Timeframe : Intraday 1-month 3-months 6-months 1-year    30-day MA 90-day MA Grid Compare with   or choose from Select FTSE TM index ... FTSE 100 FTSE 250 FTSE 350 FTSE All-Share FTSE AIM UK 50 FTSE AIM 100 FTSE AIM All-Share FTSE techMark 100 FTSE techMark All-Share FTSE techMark mediscience FTSE SmallCap FTSE 350 Higher Yield FTSE 350 Lower Yield FTSE Fledgling and Select FTSE TM sector ... Aerospace & Defense Automobiles & Parts Banks Beverages Chemicals Construction & Materials Electricity Electronic & Electrical Equipment Equity Investment Instruments Fixed Line Telecommuniations Food & Drug Retailers Food Producers Forestry & Paper Gas, Water & Multiutilities General Financial General Industrials General Retailers Health Care Equipment & Services Household Goods Industrial Engineering Industrial Metals Industrial Transportation Leisure Goods Life Insurance Media Mining Mobile Telecommunications Nonequity Investment Instruments Nonlife Insurance Oil & Gas Producers Oil Equipment & Services Personal Goods Pharmaceuticals & Biotechnology Real Estate Software & Computer Services Support Services Technology Hardware & Equipment Tobacco Travel & Leisure You can customise the chart using the options above. To zoom in on a particular section of the chart, click and drag your mouse across the chart. To zoom out, double click anywhere on the chart. Number & value of trades  View : Number of trades - monthly Number of trades - daily Value traded - monthly Value traded - daily Source : London Stock Exchange   Company information Updated monthly Company address 10 Lower Grosvenor Place, London, SW1W 0EN, United Kingdom Company website http://www.capreg.com Market cap (in millions)* £33.53 Listing/Admission to trading 22 May 1995 Trading system SETS Market UK Main Market *The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2008 Trading information 20-Nov-2008 FTSE Index FTSE ALL-SHARE; FTSE ALL-SHARE EX INVESTMENT TRUSTS; FTSE SMALLCAP; FTSE SMALLCAP EX INVESTMENT TRUSTS; FTSE Sector Real Estate FTSE Sub-sector Real Estate Holding & Development Country of share register GB Segment SSMM MiFID status Regulated Market Exchange market size 4000 SEDOL 0174154 ISIN number GB0001741544